Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
17.971,40 +74,90 (+0,42%) Euro Stoxx 50
4.917,34 +26,73 (+0,55%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.294,68 +1.498,67 (+2,79%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 139 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1,554 | 0 |
| 2.41 | 0.00 | - | 42 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 91 | 0 |
| 2.62 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 487 | 0 |
| 3.50 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 332 | 0 |
| 3.75 | 0.00 | - | 19 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.31 | 0.00 | - | 31 | 0 |
| 5.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 11 | 0 |
| 3.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.95 | 0.00 | - | - | 0 |
