Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%) CMC Crypto 200
1.286,15 +15,40 (+1,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | -0.33 | -9.43% | 58 | 3,890 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 152 | 1,189 |
| 3.30 | -0.49 | -12.93% | 58 | 490 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 42 | 248 |
| 3.55 | -0.17 | -4.57% | 64 | 12,112 | 2024-05-17 | 0.16 | -0.06 | -27.27% | 365 | 2,521 |
| 3.59 | -0.41 | -10.25% | 9 | 591 | 2024-05-24 | - | - | - | - | - |
| 3.40 | -0.60 | -15.00% | 2 | 24 | 2024-05-31 | - | - | - | - | - |
| 4.12 | +0.07 | +1.73% | 42 | 2,710 | 2024-06-21 | 0.59 | -0.01 | -1.67% | 41 | 493 |
| 4.52 | -0.29 | -6.03% | 1 | 1,046 | 2024-07-19 | 0.96 | 0.00 | - | 6 | 281 |
| 5.83 | +0.28 | +5.05% | 14 | 1,258 | 2024-08-16 | 2.25 | 0.00 | - | 121 | 1,008 |
| 5.89 | 0.00 | - | 1 | 135 | 2024-09-20 | 2.22 | -3.23 | -59.27% | 100 | 180 |
| 6.45 | -0.40 | -5.84% | 1 | 608 | 2024-10-18 | 2.40 | -0.60 | -20.00% | 2 | 420 |
| 7.40 | -0.09 | -1.20% | 20 | 138 | 2024-11-15 | 3.20 | 0.00 | - | 8 | 28 |
| 7.60 | +0.05 | +0.66% | 1 | 924 | 2024-12-20 | 3.25 | -3.45 | -51.49% | 14 | 4 |
| 9.70 | -0.40 | -3.96% | 1 | 431 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 31 |
| 12.00 | 0.00 | - | 58 | 800 | 2026-01-16 | 9.20 | 0.00 | - | 9 | 119 |
