Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.258,66 +1.617,79 (+3,02%) CMC Crypto 200
1.294,99 +18,01 (+1,41%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 43 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 111 | 0 |
| 4.20 | 0.00 | - | 17 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 18 | 0 |
| 4.37 | 0.00 | - | 31 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 284 | 0 |
| 4.45 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 1,378 | 0 |
| 5.20 | 0.00 | - | 23 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 24 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 21 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 0 |
| 6.42 | 0.00 | - | 24 | 0 | 2024-08-16 | 1.76 | 0.00 | - | 15 | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.87 | 0.00 | - | 19 | 0 |
