Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.022,71 +126,21 (+0,71%) Euro Stoxx 50
4.927,73 +37,12 (+0,76%) Dow Jones 30
38.770,94 +545,28 (+1,43%) Gold
2.313,10 +3,50 (+0,15%) EUR/USD
1,0786 +0,0059 (+0,55%) Bitcoin EUR
56.601,92 +2.148,28 (+3,95%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 80 | 4,485 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 591 |
| 5.20 | 0.00 | - | 15 | 218 | 2024-05-10 | 0.03 | 0.00 | - | 102 | 114 |
| 5.60 | 0.00 | - | 67 | 7,698 | 2024-05-17 | 0.06 | 0.00 | - | 297 | 7,013 |
| 5.30 | 0.00 | - | 12 | 272 | 2024-05-24 | 0.09 | 0.00 | - | 88 | 131 |
| 5.40 | 0.00 | - | 3 | 281 | 2024-05-31 | 0.11 | 0.00 | - | 67 | 160 |
| 4.80 | 0.00 | - | 5 | 16 | 2024-06-07 | - | - | - | - | - |
| 5.70 | 0.00 | - | 130 | 3,170 | 2024-06-21 | 0.26 | 0.00 | - | 62 | 3,638 |
| 5.99 | 0.00 | - | 10 | 990 | 2024-07-19 | 0.54 | 0.00 | - | 4 | 663 |
| 7.10 | 0.00 | - | 11 | 260 | 2024-08-16 | 1.33 | 0.00 | - | 1 | 458 |
| 7.49 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.61 | 0.00 | - | 50 | 1,239 |
| 8.00 | 0.00 | - | 5 | 292 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 1,828 |
| 4.80 | 0.00 | - | 16 | 225 | 2024-11-15 | - | - | - | - | - |
| 8.70 | 0.00 | - | 12 | 112 | 2024-12-20 | 2.54 | 0.00 | - | 403 | 241 |
| 9.14 | 0.00 | - | 25 | 4,927 | 2025-01-17 | 2.64 | 0.00 | - | 2 | 5,696 |
| 10.91 | 0.00 | - | 28 | 213 | 2025-06-20 | 3.83 | 0.00 | - | 10 | 548 |
| 12.75 | 0.00 | - | 7 | 456 | 2026-01-16 | 5.35 | 0.00 | - | 6 | 270 |
