Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.709,04 +2.206,09 (+4,12%) CMC Crypto 200
1.286,97 +16,22 (+1,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | -0.36 | -5.41% | 38 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 44 | 0 |
| 6.30 | +0.45 | +7.69% | 6 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 13 | 0 |
| 6.40 | -0.25 | -3.76% | 55 | 0 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 60 | 0 |
| 6.10 | -0.34 | -5.28% | 1 | 0 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 67 | 0 |
| 6.50 | +0.35 | +5.69% | 20 | 0 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 52 | 0 |
| 7.42 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.65 | -0.30 | -4.32% | 194 | 0 | 2024-06-21 | 0.27 | +0.07 | +35.00% | 296 | 0 |
| 7.26 | 0.00 | - | 91 | 0 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 4 | 0 |
| 8.33 | 0.00 | - | 42 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 37 | 0 |
| 8.65 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 160 | 0 |
| 5.30 | 0.00 | - | 26 | 0 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.22 | +0.21 | +10.45% | 16 | 0 |
