Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
17.985,95 +89,45 (+0,50%) Euro Stoxx 50
4.921,86 +31,25 (+0,64%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,30 +0,70 (+0,03%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.304,94 +1.639,06 (+3,05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 0 |
| 7.27 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 30 | 0 |
| 2.97 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 9 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 12 | 0 |
| 7.70 | 0.00 | - | 31 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 44 | 0 |
| 8.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 26 | 0 |
| 8.75 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 0 |
| 10.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.93 | 0.00 | - | 15 | 0 |
| 12.65 | 0.00 | - | 132 | 0 | 2025-06-20 | 3.14 | 0.00 | - | 159 | 0 |
