Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.311,27 +1.734,31 (+3,24%) CMC Crypto 200
1.294,77 +17,79 (+1,39%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 20 | 0 |
| 8.70 | 0.00 | - | 27 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 8.26 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| 8.61 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 30 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 5 | 0 |
| 8.79 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 36 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 34 | 0 |
| 10.00 | 0.00 | - | 24 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 22 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 30 | 0 |
| 10.20 | 0.00 | - | 20 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 16 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.44 | 0.00 | - | 11 | 0 |
| 14.75 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 10 | 0 |
