Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
17.987,16 +90,66 (+0,51%) Euro Stoxx 50
4.919,85 +29,24 (+0,60%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
54.956,52 +1.159,50 (+2,16%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 84 | 304 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 7,598 |
| 8.20 | 0.00 | - | 1 | 57 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 1,195 |
| 9.30 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 6,119 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 64 | 32 |
| 10.17 | 0.00 | - | 4 | 447 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,178 |
| 9.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 30 | 0 |
| 10.79 | 0.00 | - | 3 | 21 | 2024-08-16 | 0.57 | 0.00 | - | 22 | 0 |
| 5.90 | 0.00 | - | 20 | 108 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 16 |
| 10.45 | 0.00 | - | 8 | 0 | 2024-11-15 | 1.26 | 0.00 | - | 10 | 0 |
