Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.053,11 +156,61 (+0,88%) Euro Stoxx 50
4.934,20 +43,59 (+0,89%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.312,70 +3,10 (+0,13%) EUR/USD
1,0793 +0,0066 (+0,62%) Bitcoin EUR
56.665,63 +2.393,88 (+4,41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 354 | 306 | 2024-05-03 | 0.01 | 0.00 | - | 19 | 3,116 |
| 10.49 | 0.00 | - | 32 | 118 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 226 |
| 10.35 | 0.00 | - | 6 | 822 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 9,765 |
| 4.75 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 50 | 97 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 70 |
| 10.40 | 0.00 | - | 5 | 5,383 | 2024-06-21 | 0.04 | 0.00 | - | 28 | 4,770 |
| 10.56 | 0.00 | - | 35 | 4,446 | 2024-07-19 | 0.10 | 0.00 | - | 22 | 327 |
| 11.48 | 0.00 | - | 32 | 653 | 2024-08-16 | 0.48 | 0.00 | - | 61 | 742 |
| 10.55 | 0.00 | - | 7 | 19 | 2024-09-20 | 0.63 | 0.00 | - | 101 | 26 |
| 11.80 | 0.00 | - | 5 | 213 | 2024-10-18 | 0.74 | 0.00 | - | 6 | 653 |
| 12.40 | 0.00 | - | 30 | 107 | 2024-11-15 | 2.50 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 2 | 20 | 2024-12-20 | 1.24 | 0.00 | - | 4 | 613 |
| 12.75 | 0.00 | - | 40 | 3,236 | 2025-01-17 | 1.36 | 0.00 | - | 12 | 5,542 |
| 14.26 | 0.00 | - | 2 | 421 | 2025-06-20 | 2.49 | 0.00 | - | 11 | 597 |
| 15.77 | 0.00 | - | 2 | 163 | 2026-01-16 | 3.23 | 0.00 | - | 20 | 311 |
