Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.685,64 +2.208,30 (+4,13%) CMC Crypto 200
1.285,72 +14,97 (+1,18%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 14 | 1,652 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 142 |
| 11.18 | 0.00 | - | 1 | 234 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 4 | 1,728 |
| 5.35 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 238 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 3 | 13 |
| 11.90 | +0.50 | +4.39% | 2 | 80 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 7 | 448 |
| 6.90 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 2 | 73 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.26 | -0.11 | -29.73% | 30 | 196 |
| 9.60 | 0.00 | - | 12 | 14 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 37 |
| 7.25 | 0.00 | - | 30 | 101 | 2024-10-18 | 0.53 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 2024-11-15 | 0.77 | -1.23 | -61.50% | 1 | 72 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.88 | +0.04 | +4.76% | 11 | 43 |
| 11.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.65 | 0.00 | - | 17 | 516 |
