Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
17.926,41 +29,91 (+0,17%) Euro Stoxx 50
4.901,15 +10,54 (+0,22%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.148,05 +1.450,85 (+2,70%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 0 |
| 5.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | - | 0 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 0 |
| 17.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.53 | 0.00 | - | 1 | 0 |
