Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
17.914,64 +18,14 (+0,10%) Euro Stoxx 50
4.898,38 +7,77 (+0,16%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.068,21 +1.392,70 (+2,59%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 27 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 5 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 0 |
| 9.83 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 26 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.27 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.62 | 0.00 | - | 10 | 0 |
| 13.34 | 0.00 | - | 6 | 15 | 2025-06-20 | 1.23 | 0.00 | - | 7 | 0 |
| 18.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.93 | 0.00 | - | 50 | 0 |
