Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.553,58 +712,26 (+1,21%) CMC Crypto 200
1.334,67 +57,69 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 73 | 286 | 2024-05-10 | 9.45 | -0.05 | -0.53% | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 1,608 | 2024-05-17 | 9.45 | -0.50 | -5.03% | 3 | 3 |
| 0.06 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 31 | 2024-05-31 | 10.30 | +10.30 | - | - | 20 |
| 0.10 | +0.10 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 2,327 | 669 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.22 | -0.02 | -8.33% | 16 | 479 | 2024-07-19 | 9.81 | +9.81 | - | - | 1 |
| 0.93 | -0.09 | -8.82% | 31 | 646 | 2024-08-16 | 14.56 | 0.00 | - | 2 | 4 |
| 1.45 | +0.11 | +8.21% | 5 | 162 | 2024-09-20 | 16.65 | 0.00 | - | - | 3 |
| 1.70 | +0.10 | +6.25% | 3 | 670 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
| 2.25 | 0.00 | - | 41 | 135 | 2024-11-15 | 10.95 | 0.00 | - | 1 | 34 |
| 2.60 | +0.10 | +4.00% | 10 | 1,088 | 2024-12-20 | 10.70 | -0.45 | -4.04% | 1 | 86 |
| 2.78 | 0.00 | - | 24 | 3,537 | 2025-01-17 | 10.90 | 0.00 | - | 12 | 71 |
| 4.70 | +0.15 | +3.30% | 25 | 1,266 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 9 |
| 6.62 | 0.00 | - | 3 | 417 | 2026-01-16 | 12.98 | +12.98 | - | - | 1 |
