Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 34 | 123 | 2024-05-10 | - | - | - | - | - |
0.12 | -0.02 | -14.29% | 28 | 3,143 | 2024-05-17 | 3.70 | 0.00 | - | 3 | 65 |
0.23 | -0.01 | -4.17% | 4 | 45 | 2024-05-24 | - | - | - | - | - |
0.33 | +0.03 | +10.00% | 3 | 114 | 2024-05-31 | - | - | - | - | - |
0.62 | -0.04 | -6.06% | 194 | 822 | 2024-06-21 | 4.17 | 0.00 | - | 7 | 34 |
1.04 | -0.11 | -9.57% | 81 | 372 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 170 |
2.33 | -0.01 | -0.43% | 12 | 649 | 2024-08-16 | 5.50 | 0.00 | - | 25 | 124 |
3.00 | 0.00 | - | 68 | 97 | 2024-09-20 | 5.85 | 0.00 | - | 6 | 23 |