Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
17.914,08 -18,09 (-0,10%) Euro Stoxx 50
4.899,09 -22,13 (-0,45%) Dow Jones 30
37.971,23 +67,94 (+0,18%) Gold
2.302,70 -8,30 (-0,36%) EUR/USD
1,0679 -0,0039 (-0,36%) Bitcoin EUR
54.757,50 +1.208,21 (+2,26%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:43.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -71.43% | 250 | 2,314 | 2024-05-03 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 210 | 410 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 10 | 1,452 | 2024-05-17 | 3.35 | +0.25 | +8.06% | 9 | 147 |
| 0.57 | 0.00 | - | 80 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 20 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.81 | -0.27 | -25.00% | 8 | 1,760 | 2024-06-21 | 3.85 | +0.50 | +14.93% | 21 | 214 |
| 1.51 | 0.00 | - | 613 | 654 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 69 |
| 2.88 | 0.00 | - | 46 | 979 | 2024-08-16 | 4.85 | 0.00 | - | 11 | 402 |
| 3.62 | 0.00 | - | 2 | 258 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 14 |
| 4.15 | +1.94 | +87.78% | 21 | 259 | 2024-11-15 | - | - | - | - | - |
