Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.232,43 +1.897,96 (+3,31%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.06 | -11.54% | 177 | 436 | 2024-05-10 | - | - | - | - | - |
| 0.73 | -0.11 | -13.10% | 215 | 4,090 | 2024-05-17 | 1.18 | -0.31 | -20.81% | 218 | 1,051 |
| 1.01 | -0.15 | -12.93% | 423 | 157 | 2024-05-24 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 35 | 104 | 2024-05-31 | - | - | - | - | - |
| 1.62 | -0.06 | -3.57% | 1,723 | 3,482 | 2024-06-21 | 1.85 | -0.27 | -12.74% | 36 | 552 |
| 2.17 | +0.01 | +0.46% | 16 | 1,154 | 2024-07-19 | 2.35 | -0.09 | -3.69% | 53 | 594 |
| 3.55 | +0.10 | +2.90% | 17 | 423 | 2024-08-16 | 3.58 | -0.12 | -3.24% | 4 | 2,343 |
| 4.10 | +0.25 | +6.49% | 12 | 197 | 2024-09-20 | 4.05 | 0.00 | - | 27 | 146 |
| 5.28 | -0.14 | -2.58% | 1 | 751 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 101 |
| 5.67 | +0.16 | +2.90% | 1 | 3 | 2024-12-20 | 8.80 | 0.00 | - | 3 | 3 |
