Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.055,55 +1.278,81 (+2,38%) CMC Crypto 200
1.269,54 -1,21 (-0,10%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.29 | -33.72% | 1,198 | 4,000 | 2024-05-03 | 0.19 | -0.19 | -50.00% | 1,300 | 2,062 |
| 1.04 | -0.19 | -15.45% | 923 | 1,549 | 2024-05-10 | - | - | - | - | - |
| 1.38 | -0.14 | -9.21% | 929 | 13,623 | 2024-05-17 | 0.82 | -0.18 | -18.00% | 748 | 6,671 |
| 1.44 | +0.07 | +5.11% | 11 | 65 | 2024-05-24 | 1.00 | -0.14 | -12.28% | 46 | 73 |
| 1.68 | +0.16 | +10.53% | 205 | 277 | 2024-05-31 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 5 | 59 | 2024-06-07 | - | - | - | - | - |
| 2.21 | -0.17 | -7.14% | 843 | 11,576 | 2024-06-21 | 1.50 | -0.15 | -9.09% | 2,003 | 1,880 |
| 2.69 | -0.29 | -9.73% | 81 | 1,106 | 2024-07-19 | 2.03 | +0.03 | +1.50% | 71 | 499 |
| 4.05 | -0.30 | -6.90% | 193 | 885 | 2024-08-16 | 3.10 | -0.15 | -4.62% | 23 | 702 |
| 4.45 | -0.38 | -7.87% | 24 | 579 | 2024-09-20 | 3.43 | -0.07 | -2.00% | 141 | 151 |
| 4.88 | -0.27 | -5.24% | 2 | 1,316 | 2024-10-18 | 3.70 | -0.05 | -1.33% | 7 | 180 |
| 6.09 | 0.00 | - | 5 | 7 | 2024-11-15 | - | - | - | - | - |
| 6.15 | -0.17 | -2.69% | 5 | 49 | 2024-12-20 | 4.55 | +0.05 | +1.11% | 2 | 34 |
| 6.28 | -0.27 | -4.12% | 90 | 13,562 | 2025-01-17 | 4.70 | +0.05 | +1.08% | 76 | 923 |
| 8.40 | -0.16 | -1.87% | 87 | 2,467 | 2025-06-20 | 6.09 | +0.09 | +1.50% | 4 | 26 |
| 10.44 | -0.21 | -1.97% | 1 | 1,391 | 2026-01-16 | 7.12 | -0.03 | -0.42% | 21 | 421 |
