Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.097,80 +480,70 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.097,22 -403,31 (-0,63%) CMC Crypto 200
1.512,47 -13,94 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:39.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 3 | 149 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 130 |
| 2.60 | +0.20 | +8.33% | 40 | 105 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 173 |
| 3.69 | 0.00 | - | 1 | 22 | 2024-06-07 | 0.12 | -0.01 | -7.69% | 6 | 65 |
| 2.52 | -1.51 | -37.47% | 1 | 2 | 2024-06-14 | 0.16 | 0.00 | - | 149 | 78 |
| 2.82 | -0.12 | -4.08% | 2 | 7,298 | 2024-06-21 | 0.31 | 0.00 | - | 11 | 1,097 |
| 3.24 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.40 | +0.03 | +8.11% | 9 | 25 |
| 3.45 | 0.00 | - | 1 | 255 | 2024-07-19 | 0.65 | +0.15 | +30.00% | 8 | 2,362 |
| 4.51 | 0.00 | - | 15 | 1,603 | 2024-08-16 | 1.62 | -0.04 | -2.41% | 1 | 1,232 |
| 5.96 | 0.00 | - | 4 | 323 | 2024-09-20 | 1.57 | 0.00 | - | 1 | 72 |
| 5.95 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.79 | 0.00 | - | 1 | 129 |
| 6.36 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.89 | +0.13 | +4.71% | 10 | 37 |
| 7.69 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.20 | 0.00 | - | 123 | 992 |
| 7.98 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.45 | 0.00 | - | 74 | 210 |
