Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.294,45 +574,61 (+0,98%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.34 | +14.11% | 49 | 339 | 2024-05-10 | 0.09 | -0.05 | -35.71% | 87 | 1,287 |
| 2.71 | +0.09 | +3.44% | 23 | 2,308 | 2024-05-17 | 0.21 | -0.08 | -27.59% | 526 | 803 |
| 2.92 | -0.58 | -16.57% | 37 | 55 | 2024-05-24 | 0.31 | +0.31 | - | 5 | 215 |
| 2.83 | 0.00 | - | 10 | 43 | 2024-05-31 | 0.47 | +0.47 | - | 2 | 641 |
| 3.00 | +3.00 | - | 2 | 131 | 2024-06-07 | 0.55 | +0.55 | - | 10 | 37 |
| 3.26 | +3.26 | - | 1 | 0 | 2024-06-14 | 0.77 | +0.77 | - | - | 20 |
| 3.52 | +0.07 | +2.03% | 8 | 2,879 | 2024-06-21 | 0.71 | -0.09 | -11.25% | 26 | 871 |
| 4.05 | +0.30 | +8.00% | 11 | 987 | 2024-07-19 | 1.11 | -0.34 | -23.45% | 33 | 465 |
| 5.15 | +0.05 | +0.98% | 36 | 323 | 2024-08-16 | 2.12 | -0.19 | -8.23% | 92 | 2,262 |
| 5.56 | -0.06 | -1.07% | 12 | 60 | 2024-09-20 | 2.47 | -3.48 | -58.49% | 50 | 49 |
| 3.34 | 0.00 | - | 2 | 9 | 2024-12-20 | 7.95 | 0.00 | - | - | 6 |
