Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.078,18 -2.305,00 (-4,09%) CMC Crypto 200
1.270,69 -68,37 (-5,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:37.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.59 | +284.62% | 4,828 | 5,112 | 2024-05-03 | 0.03 | -4.11 | -99.28% | 1,792 | 453 |
| 3.79 | +2.83 | +294.79% | 229 | 589 | 2024-05-10 | 0.10 | -4.00 | -97.56% | 285 | 10 |
| 3.72 | +2.66 | +250.94% | 1,355 | 13,062 | 2024-05-17 | 0.22 | -4.14 | -94.95% | 2,409 | 467 |
| 4.00 | +2.80 | +233.33% | 92 | 620 | 2024-05-24 | - | - | - | - | - |
| 4.00 | +2.62 | +189.86% | 6 | 24 | 2024-05-31 | - | - | - | - | - |
| 4.05 | +2.58 | +175.51% | 142 | 2,706 | 2024-06-21 | 0.60 | -3.85 | -86.52% | 176 | 497 |
| 4.81 | +3.00 | +165.75% | 134 | 1,094 | 2024-07-19 | 0.96 | -4.54 | -82.55% | 227 | 276 |
| 5.55 | +2.96 | +114.29% | 13 | 1,263 | 2024-08-16 | 2.25 | -3.20 | -58.72% | 121 | 1,037 |
| 2.97 | 0.00 | - | 121 | 134 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 180 |
| 6.85 | +3.60 | +110.77% | 115 | 686 | 2024-10-18 | 3.00 | -3.10 | -50.82% | 10 | 430 |
| 7.49 | +3.47 | +86.32% | 18 | 138 | 2024-11-15 | 3.20 | -3.40 | -51.52% | 8 | 28 |
| 7.55 | +3.93 | +108.56% | 1 | 923 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 4 |
| 10.10 | +5.27 | +109.11% | 17 | 419 | 2025-06-20 | 4.80 | -3.24 | -40.30% | 6 | 27 |
| 12.00 | +4.10 | +51.90% | 58 | 807 | 2026-01-16 | 9.20 | 0.00 | - | 9 | 119 |
