Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.717,22 +481,15 (+1,26%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.867,98 -807,25 (-1,35%) CMC Crypto 200
1.364,29 +51,66 (+3,94%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 23 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 1,086 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.17 | 0.00 | - | 57 | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 8 | 0 |
| 5.51 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 16 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.87 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.89 | 0.00 | - | 10 | 0 |
