Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,45 -60,62 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +3.98 | +261.84% | 2,297 | 5,673 | 2024-05-03 | 0.01 | -3.04 | -99.67% | 245 | 516 |
| 5.57 | +3.94 | +241.72% | 317 | 323 | 2024-05-10 | 0.04 | -2.82 | -98.60% | 130 | 61 |
| 5.50 | +3.75 | +214.29% | 401 | 7,849 | 2024-05-17 | 0.07 | -2.90 | -97.64% | 275 | 6,985 |
| 5.75 | +4.00 | +228.57% | 171 | 324 | 2024-05-24 | 0.11 | -3.04 | -96.51% | 122 | 19 |
| 5.80 | +3.91 | +206.88% | 146 | 349 | 2024-05-31 | 0.14 | -3.01 | -95.56% | 143 | 19 |
| 4.80 | +2.77 | +136.45% | 5 | 18 | 2024-06-07 | - | - | - | - | - |
| 6.05 | +3.90 | +181.40% | 439 | 3,427 | 2024-06-21 | 0.30 | -2.95 | -90.77% | 255 | 3,591 |
| 6.58 | +4.11 | +166.40% | 73 | 1,012 | 2024-07-19 | 0.55 | -3.13 | -85.05% | 165 | 534 |
| 7.41 | +4.08 | +122.52% | 54 | 279 | 2024-08-16 | 1.35 | -2.75 | -67.07% | 35 | 465 |
| 7.49 | +3.64 | +94.55% | 1 | 72 | 2024-09-20 | 1.61 | -2.79 | -63.41% | 10 | 1,234 |
| 8.05 | +4.15 | +106.41% | 65 | 318 | 2024-10-18 | 2.13 | -2.47 | -53.70% | 1 | 1,828 |
| 4.80 | 0.00 | - | 16 | 225 | 2024-11-15 | - | - | - | - | - |
| 8.70 | +3.80 | +77.55% | 12 | 113 | 2024-12-20 | 2.59 | -2.62 | -50.29% | 5 | 21 |
| 9.45 | +4.25 | +81.73% | 174 | 4,983 | 2025-01-17 | 2.70 | -2.50 | -48.08% | 42 | 5,697 |
| 10.91 | +4.11 | +60.44% | 28 | 221 | 2025-06-20 | 3.90 | -3.20 | -45.07% | 6 | 542 |
| 12.85 | +4.65 | +56.71% | 62 | 458 | 2026-01-16 | 5.35 | -2.10 | -28.19% | 6 | 269 |
