Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.493,60 -192,72 (-0,50%) Bitcoin EUR
63.372,78 +1.345,32 (+2,17%) CMC Crypto 200
1.448,35 -19,58 (-1,33%) Nasdaq Compositive
16.776,01 +40,99 (+0,24%) S&P 500
5.270,98 -6,53 (-0,12%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:34.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 4 | 57 | 2024-06-07 | 0.02 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 2 | 2 |
| 7.41 | 0.00 | - | 1 | 1,634 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,734 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 20 |
| 7.58 | -0.72 | -8.67% | 1 | 784 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 20 | 710 |
| 9.10 | 0.00 | - | 4 | 139 | 2024-08-16 | 0.51 | +0.06 | +13.33% | 14 | 155 |
| 9.83 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.81 | 0.00 | - | 3 | 534 |
| 9.75 | 0.00 | - | - | 4 | 2024-10-18 | 0.92 | -0.02 | -2.13% | 1 | 16 |
| 10.86 | 0.00 | - | 1 | 42 | 2024-11-15 | 1.40 | 0.00 | - | 100 | 437 |
| 10.43 | 0.00 | - | 5 | 32 | 2024-12-20 | 1.59 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2025-01-17 | 1.75 | 0.00 | - | 4 | 24 |
