Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.751,64 +519,19 (+0,89%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +1.35 | +16.46% | 2 | 57 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 1,195 |
| 9.57 | +0.27 | +2.90% | 2 | 731 | 2024-05-17 | 0.10 | +0.07 | +233.33% | 4 | 6,119 |
| 4.00 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 7 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 64 | 32 |
| 10.17 | 0.00 | - | 4 | 447 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,178 |
| 10.02 | +0.47 | +4.92% | 1 | 468 | 2024-07-19 | 0.29 | +0.05 | +20.83% | 40 | 392 |
| 10.44 | -0.35 | -3.24% | 2 | 21 | 2024-08-16 | 0.50 | -0.07 | -12.28% | 7 | 682 |
| 5.90 | 0.00 | - | 20 | 108 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 16 |
| 10.45 | 0.00 | - | 8 | 33 | 2024-11-15 | 1.26 | 0.00 | - | 10 | 14 |
