Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.094,92 +191,63 (+0,51%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.087,02 +1.926,85 (+3,62%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 354 | 306 | 2024-05-03 | 0.01 | 0.00 | - | 17 | 3,118 |
| 10.49 | 0.00 | - | 32 | 118 | 2024-05-10 | 0.01 | 0.00 | - | 38 | 226 |
| 10.30 | -0.30 | -2.83% | 5 | 823 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 9,771 |
| 4.75 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.02 | -28.57% | 1 | 70 |
| 10.63 | 0.00 | - | 199 | 5,388 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 25 | 4,771 |
| 10.56 | 0.00 | - | 35 | 4,446 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 22 | 349 |
| 11.48 | 0.00 | - | 32 | 653 | 2024-08-16 | 0.51 | 0.00 | - | 6 | 742 |
| 10.55 | 0.00 | - | 7 | 19 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 125 |
| 11.80 | +0.40 | +3.51% | 5 | 213 | 2024-10-18 | 0.80 | 0.00 | - | 457 | 652 |
| 12.40 | 0.00 | - | 30 | 107 | 2024-11-15 | 2.50 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 2 | 20 | 2024-12-20 | 1.25 | -0.06 | -4.58% | 2 | 611 |
| 12.75 | -0.20 | -1.54% | 35 | 3,231 | 2025-01-17 | 1.36 | 0.00 | - | 10 | 5,553 |
| 14.26 | 0.00 | - | 2 | 421 | 2025-06-20 | 2.49 | 0.00 | - | 11 | 597 |
| 15.78 | -0.82 | -4.94% | 1 | 165 | 2026-01-16 | 3.23 | 0.00 | - | 20 | 311 |
