Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.239,07 +1.260,28 (+2,33%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 23 | 28 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 10 | 743 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 98 |
| 4.65 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 15 | 1,939 |
| 4.74 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 12 | 7 |
| 4.64 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 11.40 | -0.35 | -2.98% | 1 | 83 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 381 |
| 10.50 | 0.00 | - | 1 | 222 | 2024-07-19 | 0.09 | -0.98 | -91.59% | 2 | 1,570 |
| 11.75 | +4.70 | +66.67% | 1 | 171 | 2024-08-16 | 0.36 | -1.39 | -79.43% | 30 | 40 |
| 6.50 | 0.00 | - | 2 | 96 | 2024-09-20 | 0.52 | -0.12 | -18.75% | 1 | 14 |
| 8.75 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.92 | -1.43 | -60.85% | 3 | 13 |
