Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.379,12 +203,91 (+1,12%) Euro Stoxx 50
5.004,85 +47,89 (+0,97%) Dow Jones 30
38.943,57 +91,30 (+0,23%) Gold
2.327,50 -3,70 (-0,16%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
58.731,27 -482,64 (-0,82%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 142 |
| 11.18 | 0.00 | - | 1 | 234 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,726 |
| 5.35 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 238 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 3 | 13 |
| 11.90 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 437 |
| 6.90 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 71 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.27 | 0.00 | - | 23 | 218 |
| 9.60 | 0.00 | - | 12 | 14 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 36 |
| 7.25 | 0.00 | - | 30 | 101 | 2024-10-18 | 0.53 | 0.00 | - | 20 | 100 |
| 8.69 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 73 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.88 | 0.00 | - | 11 | 53 |
| 11.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.65 | 0.00 | - | 17 | 516 |
