Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.976,96 -409,13 (-1,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,00 -51,07 (-3,81%) Nasdaq Compositive
15.802,64 -180,44 (-1,13%) S&P 500
5.068,85 -47,32 (-0,92%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:26.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.07 | -0.04 | -36.36% | 2,008 | 145 |
| 7.14 | 0.00 | - | - | 2 | 2024-05-10 | 0.15 | -0.07 | -31.82% | 53 | 26 |
| 7.20 | 0.00 | - | 2 | 127 | 2024-05-17 | 0.17 | -0.09 | -34.62% | 61 | 312 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.10 | -26.32% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.05 | -16.13% | 5 | 7 |
| 7.40 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 1 | 1,248 |
| 8.75 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.48 | -0.03 | -5.88% | 36 | 46 |
