Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.007,85 -266,20 (-0,70%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,93 -60,13 (-4,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.05 | -83.33% | 94 | 1,298 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.07 | -77.78% | 27 | 64 |
| 15.54 | +6.56 | +73.05% | 50 | 306 | 2024-05-17 | 0.01 | -0.13 | -92.86% | 16,121 | 17,120 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 10 | 15,451 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.16 | -94.12% | 6,017 | 14,824 |
| 13.55 | +5.58 | +70.01% | 3 | 840 | 2024-06-21 | 0.03 | -0.22 | -88.00% | 103 | 4,591 |
| 9.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 47 |
| 9.83 | 0.00 | - | 3 | 40 | 2024-08-16 | 0.14 | -0.49 | -77.78% | 26 | 1,295 |
| 7.80 | 0.00 | - | 50 | 57 | 2024-09-20 | 0.21 | -0.59 | -73.75% | 1 | 225 |
| 11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.39 | -0.46 | -54.12% | 10 | 268 |
| - | - | - | - | - | 2024-11-15 | 0.45 | -0.68 | -60.18% | 6 | 42 |
| 10.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 0.63 | -0.63 | -50.00% | 2 | 114 |
| 17.50 | +6.75 | +62.79% | 6 | 1,072 | 2025-01-17 | 0.62 | -0.78 | -55.71% | 10 | 17,119 |
| 13.34 | 0.00 | - | 6 | 15 | 2025-06-20 | 1.32 | -0.97 | -42.36% | 10 | 661 |
| 19.84 | +8.79 | +79.55% | 1 | 192 | 2026-01-16 | 1.93 | -1.34 | -40.98% | 50 | 187 |
