Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.154,55 -225,85 (-0,38%) CMC Crypto 200
1.369,69 +57,07 (+4,35%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 12 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 15 |
| 20.30 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.02 | 0.00 | - | 40 | 340 |
| 20.65 | +7.65 | +58.85% | 1 | 442 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 7,181 |
| 19.85 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 200 | 319 |
| 21.70 | +0.90 | +4.33% | 37 | 66 | 2024-08-16 | 0.03 | -0.02 | -40.00% | 1 | 120 |
| - | - | - | - | - | 2024-09-20 | 0.03 | -0.02 | -40.00% | 8 | 15 |
| 17.48 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.33 | 0.00 | - | 30 | 40 |
| 17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.05 | 0.00 | - | 4 | 38 |
| 21.50 | 0.00 | - | 3 | 535 | 2025-01-17 | 0.34 | +0.14 | +70.00% | 2 | 16,164 |
| 14.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.62 | -0.08 | -11.43% | 2 | 241 |
| 23.50 | +0.20 | +0.86% | 10 | 84 | 2026-01-16 | 0.98 | 0.00 | - | 40 | 175 |
