Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.416,14 +1.256,71 (+2,20%) CMC Crypto 200
1.351,21 -6,80 (-0,50%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Polaris Inc. (PII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII240517C00085000 | 2024-05-09 2:10PM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PII240517C00090000 | 2024-05-09 3:59PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PII240517C00095000 | 2024-05-08 11:24AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PII240517C00100000 | 2024-05-03 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 87.50% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 119.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PII240517P00075000 | 2024-05-06 12:46PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PII240517P00080000 | 2024-05-09 3:02PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PII240517P00085000 | 2024-05-09 3:07PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PII240517P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240517P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 184.91% |
