Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.066,28 +162,99 (+0,43%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.038,89 +1.884,22 (+3,54%)
Polaris Inc. (PII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 8.00 | 9.30 | 0.00 | - | 15 | 15 | 53.86% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 4.10 | 4.50 | 0.00 | - | 2 | 66 | 34.57% |
| PII240517C00085000 | 2024-05-02 12:02PM EDT | 85.00 | 1.45 | 1.20 | 1.40 | -0.58 | -28.57% | 3 | 135 | 29.42% |
| PII240517C00090000 | 2024-05-02 11:38AM EDT | 90.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 6 | 203 | 29.79% |
| PII240517C00095000 | 2024-05-01 11:18AM EDT | 95.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 281 | 40.09% |
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 92 | 54.39% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 236 | 275 | 50.00% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 64.65% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 67 | 73.24% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 67.97% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 75.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 59.38% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.04% |
| PII240517P00075000 | 2024-05-02 10:24AM EDT | 75.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 189 | 35.65% |
| PII240517P00080000 | 2024-05-02 10:53AM EDT | 80.00 | 0.75 | 0.60 | 0.70 | +0.35 | +87.50% | 6 | 365 | 28.88% |
| PII240517P00085000 | 2024-05-02 12:30PM EDT | 85.00 | 2.70 | 2.60 | 2.80 | +0.80 | +42.11% | 14 | 308 | 27.71% |
| PII240517P00090000 | 2024-05-01 1:39PM EDT | 90.00 | 6.70 | 6.30 | 7.60 | 0.00 | - | 4 | 191 | 46.88% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 9.80 | 12.80 | 0.00 | - | 1 | 61 | 68.60% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 16.00 | 17.40 | 0.00 | - | 1 | 1 | 51.07% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 77.34% |
