Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.045,10 +43,08 (+0,24%) Euro Stoxx 50
4.863,21 +24,07 (+0,50%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,80 -12,30 (-0,52%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
61.738,45 -124,49 (-0,20%)
Pieris Pharmaceuticals Inc (PI6.BE)
Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 08:08PM CEST. Markt geöffnet.
Zeitraum:
17. Juni 2023 - 17. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 14. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 13. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 12. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 11. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 10. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 07. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 06. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 05. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 04. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 03. Juni 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 31. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 30. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 29. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 28. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 27. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 24. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 23. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 22. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 21. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 20. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 17. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 16. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 15. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 14. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 13. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 10. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 09. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 08. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 07. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 06. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 03. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 02. Mai 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 30. Apr. 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 29. Apr. 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 26. Apr. 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 25. Apr. 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 24. Apr. 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 23. Apr. 2024 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | 11,2480 | - |
| 23. Apr. 2024 | 1:80 Aktiensplit | |||||
| 22. Apr. 2024 | 10,9440 | 11,4880 | 10,6560 | 11,2480 | 11,2480 | - |
| 19. Apr. 2024 | 11,5520 | 11,9040 | 10,7520 | 10,7520 | 10,7520 | - |
| 18. Apr. 2024 | 11,7920 | 12,4000 | 11,7920 | 11,9040 | 11,9040 | - |
| 17. Apr. 2024 | 12,0160 | 12,5760 | 11,6960 | 11,6960 | 11,6960 | - |
| 16. Apr. 2024 | 12,8000 | 12,8480 | 12,5440 | 12,6080 | 12,6080 | - |
| 15. Apr. 2024 | 12,9440 | 13,8560 | 12,4480 | 12,4480 | 12,4480 | - |
| 12. Apr. 2024 | 13,1840 | 13,4560 | 13,0400 | 13,0720 | 13,0720 | - |
| 11. Apr. 2024 | 13,2000 | 14,0640 | 13,2000 | 13,6320 | 13,6320 | - |
| 10. Apr. 2024 | 13,3920 | 14,0160 | 13,1040 | 13,4720 | 13,4720 | - |
| 09. Apr. 2024 | 12,7520 | 13,5840 | 12,7520 | 13,5200 | 13,5200 | - |
| 08. Apr. 2024 | 12,6720 | 13,0240 | 12,6720 | 13,0240 | 13,0240 | - |
| 05. Apr. 2024 | 12,6720 | 13,3920 | 12,6720 | 12,7040 | 12,7040 | - |
| 04. Apr. 2024 | 12,8480 | 13,4560 | 12,8480 | 13,0720 | 13,0720 | - |
| 03. Apr. 2024 | 13,2160 | 13,5040 | 13,0240 | 13,0560 | 13,0560 | - |
| 02. Apr. 2024 | 13,9360 | 14,1440 | 13,1840 | 13,1840 | 13,1840 | - |
| 28. März 2024 | 14,7520 | 14,7520 | 13,8080 | 13,9200 | 13,9200 | - |
| 27. März 2024 | 13,5680 | 14,7680 | 13,2800 | 14,2880 | 14,2880 | - |
| 26. März 2024 | 13,8240 | 14,2080 | 13,7440 | 13,9200 | 13,9200 | - |
| 25. März 2024 | 15,5680 | 16,3200 | 13,4720 | 13,8400 | 13,8400 | - |
| 22. März 2024 | 15,3280 | 16,2000 | 15,3280 | 15,3760 | 15,3760 | - |
| 21. März 2024 | 15,9840 | 17,5600 | 14,1920 | 14,6240 | 14,6240 | - |
| 20. März 2024 | 15,8560 | 17,6800 | 15,5360 | 15,5360 | 15,5360 | - |
| 19. März 2024 | 15,4080 | 17,2800 | 15,1200 | 15,7120 | 15,7120 | - |
| 18. März 2024 | 12,4320 | 17,0400 | 12,4160 | 17,0400 | 17,0400 | - |
| 15. März 2024 | 12,4800 | 12,6400 | 12,1600 | 12,6400 | 12,6400 | - |
| 14. März 2024 | 12,7360 | 12,9760 | 12,7360 | 12,8000 | 12,8000 | - |
| 13. März 2024 | 12,7840 | 12,9600 | 12,1600 | 12,8000 | 12,8000 | - |
| 12. März 2024 | 13,0400 | 13,0400 | 11,9040 | 12,3680 | 12,3680 | - |
| 11. März 2024 | 13,1520 | 13,4880 | 12,6880 | 12,6880 | 12,6880 | - |
| 08. März 2024 | 12,9920 | 13,3280 | 12,6240 | 12,6240 | 12,6240 | - |
| 07. März 2024 | 12,3360 | 13,2480 | 12,3360 | 13,2320 | 13,2320 | - |
| 06. März 2024 | 12,7040 | 12,8960 | 12,6880 | 12,7840 | 12,7840 | - |
| 05. März 2024 | 12,5120 | 13,3760 | 12,4000 | 12,8320 | 12,8320 | - |
| 04. März 2024 | 12,7520 | 12,7680 | 12,2240 | 12,4480 | 12,4480 | - |
| 01. März 2024 | 12,2400 | 12,8160 | 12,1920 | 12,5920 | 12,5920 | - |
| 29. Feb. 2024 | 12,5600 | 12,7360 | 12,3520 | 12,3520 | 12,3520 | - |
| 28. Feb. 2024 | 11,8400 | 12,5440 | 11,8400 | 12,5440 | 12,5440 | - |
| 27. Feb. 2024 | 12,2400 | 12,4800 | 11,6640 | 11,8560 | 11,8560 | - |
| 26. Feb. 2024 | 11,9840 | 12,1920 | 11,8880 | 12,1920 | 12,1920 | - |
| 23. Feb. 2024 | 11,9200 | 12,7840 | 11,7920 | 12,0960 | 12,0960 | - |
| 22. Feb. 2024 | 12,7360 | 12,9600 | 11,6960 | 11,9200 | 11,9200 | - |
| 21. Feb. 2024 | 12,4800 | 12,7200 | 12,0000 | 12,5280 | 12,5280 | - |
| 20. Feb. 2024 | 11,5360 | 12,3840 | 11,5360 | 12,3840 | 12,3840 | - |
| 19. Feb. 2024 | 11,5840 | 11,6160 | 11,5840 | 11,6160 | 11,6160 | - |
| 16. Feb. 2024 | 11,7920 | 12,2080 | 11,6800 | 11,6800 | 11,6800 | - |
| 15. Feb. 2024 | 11,5520 | 11,8400 | 11,3120 | 11,6480 | 11,6480 | - |
| 14. Feb. 2024 | 11,6160 | 12,0800 | 11,4240 | 11,4560 | 11,4560 | - |
| 13. Feb. 2024 | 12,0320 | 12,8800 | 11,5040 | 11,7920 | 11,7920 | - |
| 12. Feb. 2024 | 12,2240 | 12,2720 | 11,8080 | 12,1920 | 12,1920 | - |
| 09. Feb. 2024 | 12,4640 | 12,4640 | 12,0160 | 12,0800 | 12,0800 | - |
| 08. Feb. 2024 | 13,0880 | 13,4080 | 12,2400 | 12,2400 | 12,2400 | - |
| 07. Feb. 2024 | 13,2160 | 13,2800 | 12,4640 | 12,7040 | 12,7040 | - |
| 06. Feb. 2024 | 13,2960 | 13,2960 | 12,8800 | 13,0720 | 13,0720 | - |
| 05. Feb. 2024 | 13,5360 | 13,5360 | 13,2160 | 13,2160 | 13,2160 | - |
| 02. Feb. 2024 | 13,4560 | 13,4880 | 13,1360 | 13,4880 | 13,4880 | - |
| 01. Feb. 2024 | 13,7280 | 13,7600 | 13,1360 | 13,2160 | 13,2160 | - |
| 31. Jan. 2024 | 12,7040 | 12,9760 | 12,4640 | 12,9440 | 12,9440 | - |
| 30. Jan. 2024 | 13,1680 | 13,1680 | 12,7520 | 12,8160 | 12,8160 | - |
| 29. Jan. 2024 | 12,0960 | 13,1520 | 12,0960 | 13,1520 | 13,1520 | - |
| 26. Jan. 2024 | 11,7760 | 12,0800 | 11,7280 | 12,0800 | 12,0800 | - |
| 25. Jan. 2024 | 12,0480 | 12,1920 | 11,7920 | 11,8080 | 11,8080 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
