Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 4 |
| 69.50 | 0.00 | - | - | 1 | 85.00 | 1.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.92 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 5.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 7.22 | 0.00 | - | 1 | 1 |
| 59.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 45.05 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 15.50 | 0.00 | - | 1 | 2 |
| 27.20 | 0.00 | - | 1 | 19 | 150.00 | 25.50 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 27.05 | +4.78 | +21.46% | 1 | 4 | 160.00 | 30.50 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 24.37 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 22.61 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 81 | 250.00 | - | - | - | - | - |
