Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.293,89 +3.325,67 (+5,94%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 853 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 4 | 8 |
| 23.03 | +2.85 | +14.12% | 2 | 693 | 2024-06-21 | 0.35 | -0.20 | -36.36% | 23 | 2,355 |
| 19.60 | 0.00 | - | 2 | 140 | 2024-07-19 | 1.05 | 0.00 | - | 100 | 200 |
| 23.33 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.70 | -1.00 | -37.04% | 1 | 26 |
| 15.60 | 0.00 | - | 10 | 15 | 2024-10-18 | 2.75 | 0.00 | - | 1 | 49 |
| 29.30 | 0.00 | - | 2 | 527 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 193 |
| 29.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.00 | 0.00 | - | 125 | 128 |
| 26.20 | 0.00 | - | 2 | 95 | 2025-12-19 | 16.90 | 0.00 | - | - | 2 |
| 26.21 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.92 | 0.00 | - | 1 | 238 |
