Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.670,66 +475,69 (+0,85%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 47.34 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | - | 6 |
| 42.34 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 11 | 20 | 80.00 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 0 | 85.00 | 0.68 | 0.00 | - | 1 | 11 |
| 17.15 | 0.00 | - | 2 | 3 | 90.00 | 0.10 | 0.00 | - | 4 | 33 |
| 15.00 | 0.00 | - | - | 1 | 95.00 | 0.10 | 0.00 | - | 1 | 853 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 1 | 0 |
| 17.80 | +0.80 | +4.71% | 2 | 18 | 100.00 | 0.05 | 0.00 | - | 11 | 176 |
| 16.19 | 0.00 | - | 1 | 1 | 101.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 102.00 | 0.42 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 103.00 | 0.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 104.00 | 0.63 | 0.00 | - | 3 | 42 |
| 13.58 | 0.00 | - | 1 | 71 | 105.00 | 0.05 | -0.10 | -66.67% | 6 | 350 |
| 4.60 | 0.00 | - | - | 11 | 106.00 | 0.13 | 0.00 | - | 5 | 38 |
| 7.40 | 0.00 | - | - | 6 | 107.00 | 0.26 | 0.00 | - | 90 | 132 |
| 7.84 | 0.00 | - | 1 | 18 | 108.00 | 0.17 | 0.00 | - | 10 | 45 |
| 3.30 | 0.00 | - | - | 28 | 109.00 | 0.45 | 0.00 | - | 10 | 19 |
| 6.20 | 0.00 | - | 1 | 172 | 110.00 | 0.45 | 0.00 | - | 2 | 310 |
| 4.00 | 0.00 | - | 2 | 71 | 111.00 | 0.50 | 0.00 | - | 20 | 57 |
| 5.73 | 0.00 | - | 1 | 223 | 112.00 | 0.20 | -0.20 | -50.00% | 2 | 119 |
| 6.30 | 0.00 | - | 1 | 78 | 113.00 | 0.30 | -0.40 | -57.14% | 2 | 344 |
| 5.10 | 0.00 | - | 1 | 100 | 114.00 | 0.48 | -0.32 | -40.00% | 14 | 71 |
| 3.69 | +0.19 | +5.43% | 30 | 576 | 115.00 | 0.65 | -0.55 | -45.83% | 7 | 303 |
| 2.81 | -0.09 | -3.10% | 3 | 48 | 116.00 | 0.95 | -1.15 | -54.76% | 16 | 8 |
| 2.20 | +0.05 | +2.33% | 17 | 59 | 117.00 | 1.40 | -0.50 | -26.32% | 54 | 95 |
| 1.60 | -0.12 | -6.98% | 57 | 456 | 118.00 | 1.70 | -0.70 | -29.17% | 42 | 89 |
| 1.15 | -0.07 | -5.74% | 18 | 28 | 119.00 | 2.45 | -0.35 | -12.50% | 109 | 4 |
| 0.85 | -0.05 | -5.56% | 9 | 794 | 120.00 | 3.01 | -1.69 | -35.96% | 3 | 63 |
| 0.75 | +0.25 | +50.00% | 9 | 84 | 121.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.40 | -0.05 | -11.11% | 32 | 25 | 122.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 4 | 123.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 97 | 1,302 | 125.00 | 9.51 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 106 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 270 | 135.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
