Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.113,67 +1.912,45 (+3,34%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 16 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.19 | +0.53 | +80.30% | 22 | 1,233 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 1 |
| 2.60 | +1.05 | +67.74% | 2 | 118 | 2024-07-19 | 20.75 | 0.00 | - | 2 | 6 |
| 5.30 | +1.54 | +40.96% | 1 | 52 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 197 | 2025-01-17 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 11.44 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.45 | 0.00 | - | 2 | 2 |
| 13.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 26.18 | 0.00 | - | 1 | 1 |
