Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.451,18 +3.307,08 (+6,00%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 26 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.65 | +0.37 | +132.14% | 8 | 1,132 | 2024-05-17 | 12.00 | 0.00 | - | 5 | 1 |
| 2.49 | +0.97 | +63.82% | 3 | 506 | 2024-06-21 | 19.73 | 0.00 | - | 1 | 109 |
| 3.80 | +1.50 | +65.22% | 2 | 44 | 2024-07-19 | 9.40 | -5.68 | -37.67% | 7 | 44 |
| 7.00 | +1.60 | +29.63% | 6 | 96 | 2024-09-20 | 12.10 | -2.20 | -15.38% | 6 | 1 |
| 5.35 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 11.20 | +2.70 | +31.76% | 2 | 236 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 2 |
| 11.20 | 0.00 | - | - | 21 | 2025-06-20 | - | - | - | - | - |
| 19.72 | 0.00 | - | 2 | 158 | 2025-12-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
