Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.777,54 +3.670,03 (+6,66%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.53 | +151.43% | 61 | 137 | 2024-05-10 | - | - | - | - | - |
| 2.10 | +1.25 | +147.06% | 54 | 497 | 2024-05-17 | 4.10 | -3.90 | -48.75% | 18 | 43 |
| 1.27 | 0.00 | - | 8 | 434 | 2024-05-24 | - | - | - | - | - |
| 2.97 | +1.32 | +80.00% | 6 | 40 | 2024-05-31 | - | - | - | - | - |
| 3.80 | +1.40 | +58.33% | 74 | 579 | 2024-06-21 | 7.70 | 0.00 | - | 2 | 549 |
| 5.51 | +1.41 | +34.39% | 21 | 240 | 2024-07-19 | 7.20 | -1.80 | -20.00% | 5 | 49 |
| 8.80 | +1.70 | +23.94% | 22 | 64 | 2024-09-20 | 8.40 | -2.60 | -23.64% | 3 | 22 |
| 9.90 | +2.62 | +35.99% | 8 | 41 | 2024-10-18 | 12.80 | 0.00 | - | 10 | 158 |
| 13.18 | +2.08 | +18.74% | 12 | 1,190 | 2025-01-17 | 13.75 | 0.00 | - | 1 | 10 |
| 12.03 | 0.00 | - | 2 | 3 | 2025-06-20 | 16.50 | 0.00 | - | - | 126 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 20.08 | 0.00 | - | 2 | 3 |
