Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.915,74 +1.454,82 (+2,53%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +1.46 | +97.33% | 14 | 125 | 2024-05-10 | 1.05 | -2.34 | -69.03% | 11 | 26 |
| 4.15 | +1.75 | +72.92% | 37 | 595 | 2024-05-17 | 1.70 | -2.38 | -58.33% | 2 | 292 |
| 5.30 | +2.90 | +120.83% | 2 | 9 | 2024-05-24 | 5.39 | 0.00 | - | 3 | 3 |
| 5.70 | +2.85 | +100.00% | 3 | 24 | 2024-05-31 | 2.50 | -3.12 | -55.52% | 2 | 10 |
| 5.90 | +2.76 | +87.90% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 6.50 | +1.80 | +38.30% | 58 | 924 | 2024-06-21 | 3.80 | -2.09 | -35.48% | 5 | 382 |
| 8.61 | +2.81 | +48.45% | 14 | 435 | 2024-07-19 | 4.80 | -2.10 | -30.43% | 10 | 155 |
| 8.90 | 0.00 | - | 3 | 80 | 2024-09-20 | 7.11 | -1.69 | -19.20% | 1 | 22 |
| 12.70 | +2.48 | +24.27% | 1 | 5 | 2024-10-18 | 10.30 | 0.00 | - | - | 11 |
| 15.33 | +1.88 | +13.98% | 2 | 146 | 2025-01-17 | 12.90 | 0.00 | - | 11 | 134 |
| 18.30 | 0.00 | - | 2 | 381 | 2025-06-20 | 13.65 | 0.00 | - | 2 | 457 |
| 21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 2 |
