Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.247,80 +2.544,95 (+4,49%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +2.00 | +36.36% | 1 | 18 | 2024-05-10 | 1.20 | 0.00 | - | 2 | 6 |
| 8.81 | +3.66 | +71.07% | 3 | 176 | 2024-05-17 | 0.50 | -1.23 | -71.10% | 37 | 334 |
| 9.10 | +2.55 | +38.93% | 1 | 12 | 2024-05-24 | 4.60 | 0.00 | - | 3 | 4 |
| 3.40 | 0.00 | - | 1 | 12 | 2024-05-31 | 4.90 | 0.00 | - | - | 6 |
| 5.80 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 10.06 | +2.51 | +33.25% | 79 | 282 | 2024-06-21 | 2.10 | -1.53 | -42.15% | 32 | 274 |
| 9.40 | 0.00 | - | 3 | 286 | 2024-07-19 | 3.04 | -1.85 | -37.83% | 19 | 287 |
| 12.40 | 0.00 | - | 1 | 9 | 2024-09-20 | 5.20 | -1.72 | -24.86% | 3 | 32 |
| 9.90 | 0.00 | - | 1 | 20 | 2024-10-18 | 8.80 | 0.00 | - | 3 | 11 |
| 15.60 | 0.00 | - | 1 | 796 | 2025-01-17 | 7.85 | -1.35 | -14.67% | 5 | 156 |
| 19.80 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 28.25 | +3.75 | +15.31% | 1 | 66 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 23.50 | 0.00 | - | 3 | 16 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 14 |
