Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.548,34 +3.423,19 (+6,21%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.25 | -55.56% | 5 | 23 |
| 13.58 | +3.33 | +32.49% | 1 | 72 | 2024-05-17 | 0.20 | -0.85 | -80.95% | 19 | 348 |
| 6.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 1.80 | 0.00 | - | - | 9 |
| 13.91 | +5.91 | +73.87% | 4 | 5 | 2024-05-31 | 0.48 | -0.64 | -57.14% | 1 | 4 |
| 13.70 | +2.60 | +23.42% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 14.57 | +4.17 | +40.10% | 1 | 183 | 2024-06-21 | 1.10 | -1.16 | -51.33% | 59 | 1,371 |
| 15.91 | +2.61 | +19.62% | 3 | 113 | 2024-07-19 | 2.05 | -0.70 | -25.45% | 3 | 252 |
| 10.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 4.60 | 0.00 | - | 15 | 22 |
| 19.17 | 0.00 | - | - | 1 | 2024-10-18 | 7.20 | 0.00 | - | 5 | 11 |
| 17.60 | 0.00 | - | 1 | 244 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 238 |
| 19.23 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | 19 | 21 |
| 22.70 | 0.00 | - | 10 | 61 | 2025-12-19 | - | - | - | - | - |
| 25.20 | 0.00 | - | 8 | 104 | 2026-01-16 | 10.10 | -1.60 | -13.68% | 2 | 8 |
