Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.630,54 +4.806,90 (+8,77%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 10 | 17 |
| 13.20 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 11 | 177 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 14 | 12 |
| 18.38 | +2.18 | +13.46% | 3 | 248 | 2024-06-21 | 0.60 | -0.66 | -52.38% | 17 | 490 |
| 16.00 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.94 | -1.03 | -52.28% | 5 | 217 |
| 19.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.20 | -1.60 | -42.11% | 3 | 886 |
| 19.30 | 0.00 | - | 4 | 5 | 2024-10-18 | 2.95 | -1.85 | -38.54% | 1 | 57 |
| 16.92 | 0.00 | - | 1 | 269 | 2025-01-17 | 4.40 | -1.50 | -25.42% | 8 | 91 |
| 29.14 | -1.61 | -5.24% | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 81 | 2025-12-19 | 11.50 | 0.00 | - | 5 | 15 |
| 27.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 37 |
