Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.383,99 -287,05 (-0,72%) Gold
2.346,30 -46,60 (-1,95%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.897,15 -1.996,95 (-3,08%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 29.44 | 0.00 | - | 1 | 238 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 202 |
| 24.81 | 0.00 | - | 8 | 71 | 2024-07-19 | 0.55 | 0.00 | - | 42 | 179 |
| 30.34 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.15 | +0.10 | +9.52% | 23 | 641 |
| 31.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 87 |
| 34.10 | 0.00 | - | 1 | 858 | 2025-01-17 | 2.82 | +0.47 | +20.00% | 6 | 316 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 20 |
| 29.75 | 0.00 | - | 15 | 8 | 2025-12-19 | 6.80 | 0.00 | - | 2 | 2 |
| 35.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 13 |
