Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
39.254,02 -413,05 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.001,76 -1.192,86 (-2,05%) CMC Crypto 200
1.266,60 -17,19 (-1,34%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 1 |
| 35.49 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 164 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 1 | 4 |
| 31.42 | -1.93 | -5.79% | 1 | 133 | 2024-10-18 | 0.75 | 0.00 | - | 18 | 271 |
| 41.50 | 0.00 | - | 1 | 780 | 2025-01-17 | 1.50 | -0.10 | -6.25% | 512 | 1,066 |
| - | - | - | - | - | 2025-06-20 | 3.12 | +0.10 | +3.31% | 16 | 32 |
| 46.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 4.30 | 0.00 | - | 5 | 10 |
| 44.04 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 7 |
