Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 5 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 248 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | - | 2 |
| 53.54 | +1.55 | +2.98% | 1 | 339 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,025 |
| - | - | - | - | - | 2025-06-20 | 1.22 | 0.00 | - | - | 15 |
| 22.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.86 | 0.00 | - | 80 | 256 |
| 55.73 | 0.00 | - | 6 | 5 | 2026-01-16 | 1.95 | 0.00 | - | 80 | 167 |
