Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.225,51 -441,56 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.975,94 -1.236,52 (-2,12%) CMC Crypto 200
1.264,42 -19,36 (-1,51%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 51.67 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.50 | 0.00 | - | - | 5 |
| 47.07 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 54.56 | 0.00 | - | 3 | 37 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 630 |
| - | - | - | - | - | 2025-06-20 | 0.88 | 0.00 | - | 5 | 9 |
| 38.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.46 | 0.00 | - | 11 | 174 |
| 53.93 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.54 | 0.00 | - | 11 | 184 |
