Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.276,53 -53,60 (-0,08%) CMC Crypto 200
1.444,18 -2,97 (-0,21%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.14 | 0.00 | - | 9 | 0 | 2024-09-20 | 26.10 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 9 | 0 | 2024-10-18 | 26.30 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
