Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.820,19 +243,21 (+0,43%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.72 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | - | 21 |
| - | - | - | - | - | 104.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 105.00 | 1.16 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 106.00 | 0.70 | -0.40 | -36.36% | 7 | 17 |
| - | - | - | - | - | 107.00 | 1.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 108.00 | 1.15 | -0.30 | -20.69% | 5 | 6 |
| - | - | - | - | - | 109.00 | 2.40 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 2 | 7 | 110.00 | 1.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 111.00 | 2.30 | -1.00 | -30.30% | 3 | 4 |
| 1.60 | -0.40 | -20.00% | 10 | 29 | 112.00 | 3.70 | 0.00 | - | 1 | 19 |
| 0.90 | -4.20 | -82.35% | 5 | 11 | 113.00 | 3.46 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 33 | 114.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.70 | -0.10 | -12.50% | 10 | 33 | 115.00 | 5.70 | 0.00 | - | 2 | 4 |
| 0.52 | -0.68 | -56.67% | 1 | 11 | 116.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 4 | 8 | 117.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 13 | 118.00 | 5.20 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 5 | 30 | 119.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 3 | 14 | 121.00 | - | - | - | - | - |
