Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.111,86 +1.779,11 (+3,10%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 15 | 5.00 | 0.55 | 0.00 | - | 3 | 40 |
| 1.60 | 0.00 | - | 1 | 385 | 7.50 | 0.25 | 0.00 | - | 1 | 112 |
| 0.81 | +0.06 | +8.00% | 22 | 737 | 10.00 | 0.75 | -0.45 | -37.50% | 82 | 52 |
| 0.20 | +0.05 | +33.33% | 411 | 152 | 12.50 | 3.10 | 0.00 | - | 1 | 19 |
| 0.26 | 0.00 | - | 6 | 23 | 15.00 | 7.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 59 | 17.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
